Apple Stock Historical Prices

Check the spreadsheet with Apple stock historical prices.

The following components are needed.

* Linear Regression Chart
* Beta
*Market Return
*Risk Factor
*Market - Risk Factor
* 3 Financial Statements
* Ratio

Date Adj.Close
31-Dec-14 109.95
30-Dec-14 112.08
29-Dec-14 113.46
26-Dec-14 113.54
24-Dec-14 111.57
23-Dec-14 112.1
22-Dec-14 112.5
19-Dec-14 111.34
18-Dec-14 112.21
17-Dec-14 108.98
16-Dec-14 106.33
15-Dec-14 107.8
12-Dec-14 109.3
11-Dec-14 111.18
10-Dec-14 111.51
9-Dec-14 113.67
8-Dec-14 111.96
5-Dec-14 114.55
4-Dec-14 115.04
3-Dec-14 115.47
2-Dec-14 114.18
1-Dec-14 114.62
28-Nov-14 118.46
26-Nov-14 118.53
25-Nov-14 117.14
24-Nov-14 118.16
21-Nov-14 116.01
20-Nov-14 115.85
19-Nov-14 114.22
18-Nov-14 115.02
17-Nov-14 113.54
14-Nov-14 113.73
13-Nov-14 112.38
12-Nov-14 110.81
11-Nov-14 109.27
10-Nov-14 108.4
7-Nov-14 108.58
6-Nov-14 108.27
6-Nov-14
5-Nov-14 107.96
4-Nov-14 107.71
3-Nov-14 108.5
31-Oct-14 107.11
30-Oct-14 106.1
29-Oct-14 106.46
28-Oct-14 105.86
27-Oct-14 104.24
24-Oct-14 104.35
23-Oct-14 103.97
22-Oct-14 102.14
21-Oct-14 101.63
20-Oct-14 98.94
17-Oct-14 96.87
16-Oct-14 95.47
15-Oct-14 96.74
14-Oct-14 97.94
13-Oct-14 98.99
10-Oct-14 99.9
9-Oct-14 100.19
8-Oct-14 99.97
7-Oct-14 97.94
6-Oct-14 98.8
3-Oct-14 98.8
2-Oct-14 99.08
1-Oct-14 98.36
30-Sep-14 99.92
29-Sep-14 99.29

This material may consist of step-by-step explanations on how to solve a problem or examples of proper writing, including the use of citations, references, bibliographies, and formatting. This material is made available for the sole purpose of studying and learning - misuse is strictly forbidden.